S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:4790.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 14 | 539 |
| 264.40 | 0.00 | - | 1 | 2 | 2024-05-23 | 0.10 | 0.00 | - | 6 | 205 |
| 514.02 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 2024-05-28 | 0.20 | 0.00 | - | 10 | 122 |
| - | - | - | - | - | 2024-05-29 | 0.60 | 0.00 | - | 50 | 122 |
| 315.75 | 0.00 | - | 1 | 31 | 2024-05-31 | 0.45 | 0.00 | - | 54 | 516 |
| - | - | - | - | - | 2024-06-03 | 0.53 | 0.00 | - | 1 | 127 |
| 276.37 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.85 | -0.05 | -5.56% | 2 | 105 |
| - | - | - | - | - | 2024-06-14 | 1.94 | -0.41 | -17.45% | 1 | 66 |
| 293.50 | 0.00 | - | 15 | 161 | 2024-06-21 | 3.50 | 0.00 | - | 66 | 181 |
| 378.94 | 0.00 | - | 1 | 46 | 2024-06-28 | 5.30 | 0.00 | - | 55 | 240 |
| - | - | - | - | - | 2024-07-05 | 9.00 | 0.00 | - | 5 | 13 |
| 502.64 | 0.00 | - | 1 | 1 | 2024-07-19 | 10.80 | 0.00 | - | 13 | 179 |
| 578.43 | 0.00 | - | 1 | 22 | 2024-07-31 | 22.35 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-08-16 | 88.95 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-30 | 22.65 | 0.00 | - | 1 | 24 |
| 444.70 | 0.00 | - | 2 | 6 | 2024-09-20 | 26.94 | -2.66 | -8.99% | 1 | 56 |
| 453.25 | 0.00 | - | - | 1 | 2024-09-30 | 42.10 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2024-10-18 | 36.73 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2024-10-31 | 41.80 | 0.00 | - | 6 | 48 |
© 2024 Yahoo. All rights reserved.